Aegon Trader Long 4,43

Goldman Sachs, DE000GG2SLU8
1,460 18:30
+0,170 (+13,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,520 1,480 1,480
1,560 0 +0,010 +0,68%
04 jun 1,470 1,370 1,360
1,470 0 -0,110 -7,43%
05 jun 1,430 1,400 1,400
1,450 0 +0,030 +2,19%
06 jun 1,420 1,440 1,420
1,480 0 +0,040 +2,86%
07 jun 1,460 1,450 1,450
1,510 0 +0,010 +0,69%
10 jun 1,460 1,410 1,410
1,470 0 -0,040 -2,76%
11 jun 1,460 1,330 1,330
1,470 0 -0,080 -5,67%
12 jun 1,400 1,420 1,400
1,490 0 +0,090 +6,77%
13 jun 1,460 1,290 1,280
1,460 0 -0,130 -9,15%
14 jun 1,340 1,460 1,250
1,480 0 +0,170 +13,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront