ASML Trader Long 624,74

Goldman Sachs, DE000GG24W28
+ ASML Trader Long 624,74 op mijn watchlist
35,310 18:30
+0,360 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,510 20,430 20,090
21,390 0 -1,770 -7,97%
03 mei 21,330 22,890 20,980
22,890 0 +2,460 +12,04%
06 mei 22,920 23,920 22,450
24,040 0 +1,030 +4,50%
07 mei 24,180 24,620 23,490
24,960 0 +0,700 +2,93%
08 mei 23,940 23,600 23,240
24,320 0 -1,020 -4,14%
09 mei 23,810 23,680 23,410
24,200 0 +0,080 +0,34%
10 mei 24,620 25,400 24,450
26,030 0 +1,720 +7,26%
13 mei 25,570 24,600 23,760
25,570 0 -0,800 -3,15%
14 mei 24,280 23,220 22,850
24,280 0 -1,380 -5,61%
15 mei 23,940 24,230 23,180
24,240 0 +1,010 +4,35%
16 mei 25,100 24,450 24,110
25,650 0 +0,220 +0,91%
17 mei 23,610 24,460 23,260
24,650 0 +0,010 +0,04%
20 mei 23,710 25,550 23,710
25,670 0 +1,090 +4,46%
21 mei 25,290 24,970 23,380
25,330 0 -0,580 -2,27%
22 mei 24,590 24,260 24,250
25,120 0 -0,710 -2,84%
23 mei 26,180 26,820 26,180
28,130 0 +2,560 +10,55%
24 mei 25,420 27,130 25,250
27,150 0 +0,310 +1,16%
27 mei 26,890 27,310 26,440
27,340 0 +0,180 +0,66%
28 mei 27,670 29,160 27,670
29,270 0 +1,850 +6,77%
29 mei 29,350 27,780 27,130
29,350 0 -1,380 -4,73%
30 mei 27,140 27,670 26,730
27,730 0 -0,110 -0,40%
31 mei 27,060 25,110 25,110
29,000 0 -2,560 -9,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront