ASMI Trader Short 644,17

Goldman Sachs, DE000GG24W93
+ ASMI Trader Short 644,17 op mijn watchlist
2,380 17:49
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,460 9,160 7,280
9,320 0 -0,810 -8,12%
03 apr 9,270 9,130 9,010
10,030 0 -0,030 -0,33%
04 apr 9,370 8,720 8,630
10,060 0 -0,410 -4,49%
05 apr 9,840 8,370 8,310
10,270 0 -0,350 -4,01%
08 apr 8,800 8,500 8,220
8,860 0 +0,130 +1,55%
09 apr 8,220 8,630 7,660
9,330 0 +0,130 +1,53%
10 apr 7,910 8,290 6,900
9,490 0 -0,340 -3,94%
11 apr 8,350 8,060 7,720
9,000 0 -0,230 -2,77%
12 apr 6,650 8,070 5,580
8,510 0 +0,010 +0,12%
15 apr 7,760 6,180 5,440
7,760 0 -1,890 -23,42%
16 apr 7,900 6,170 6,060
8,190 0 -0,010 -0,16%
17 apr 8,190 8,620 5,830
8,630 0 +2,450 +39,71%
18 apr 8,570 12,010 8,570
12,630 0 +3,390 +39,33%
19 apr 12,840 14,880 12,750
14,880 0 +2,870 +23,90%
22 apr 14,680 14,910 14,380
15,440 0 +0,030 +0,20%
23 apr 14,200 10,010 10,010
14,900 0 -4,900 -32,86%
24 apr 6,630 7,560 6,630
8,090 0 -2,450 -24,48%
25 apr 7,920 8,120 7,110
8,750 0 +0,560 +7,41%
26 apr 7,210 4,040 3,260
7,210 0 -4,080 -50,25%
29 apr 4,610 6,770 4,590
6,930 0 +2,730 +67,57%
30 apr 6,300 7,010 6,010
7,190 0 +0,240 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront