ASMI Trader Short 948,10

Goldman Sachs, DE000GG24VY5
35,840 15:18
-0,450 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,280 39,970 38,440
40,000 0 +1,120 +2,88%
03 mei 39,430 38,260 37,780
39,470 0 -1,710 -4,28%
06 mei 38,140 38,030 37,470
38,290 0 -0,230 -0,60%
07 mei 37,160 36,130 35,600
37,690 0 -1,900 -5,00%
08 mei 35,930 36,300 35,510
36,960 0 +0,170 +0,47%
09 mei 36,900 37,500 36,650
37,560 0 +1,200 +3,31%
10 mei 36,960 36,290 35,400
36,960 0 -1,210 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront