ASML Trader Long 673,43

Goldman Sachs, DE000GG2WDE1
+ ASML Trader Long 673,43 op mijn watchlist
24,870 12:43
+3,640 (+17,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,740 15,340 15,240
16,640 0 -2,120 -12,14%
03 mei 16,580 18,150 16,190
18,150 0 +2,810 +18,32%
06 mei 18,130 19,180 17,700
19,300 0 +1,030 +5,67%
07 mei 19,450 19,870 18,740
20,220 0 +0,690 +3,60%
08 mei 19,200 18,850 18,510
19,580 0 -1,020 -5,13%
09 mei 19,080 18,930 18,660
19,470 0 +0,080 +0,42%
10 mei 19,840 20,650 19,710
21,270 0 +1,720 +9,09%
13 mei 20,760 19,840 19,070
20,760 0 -0,810 -3,92%
14 mei 19,540 18,470 18,100
19,540 0 -1,370 -6,91%
15 mei 19,150 19,480 18,420
19,490 0 +1,010 +5,47%
16 mei 20,300 19,690 19,360
20,870 0 +0,210 +1,08%
17 mei 18,900 19,700 18,560
19,840 0 +0,010 +0,05%
20 mei 19,030 20,790 18,920
20,870 800 +1,090 +5,53%
21 mei 20,580 20,080 18,560
20,590 0 -0,710 -3,42%
22 mei 19,840 19,500 19,480
20,350 0 -0,580 -2,89%
23 mei 21,470 21,910 21,470
23,360 0 +2,410 +12,36%
24 mei 20,720 22,510 20,430
22,540 0 +0,600 +2,74%
27 mei 22,150 22,550 21,670
22,580 0 +0,040 +0,18%
28 mei 22,870 24,390 22,870
24,390 0 +1,840 +8,16%
29 mei 24,610 23,020 22,350
24,610 0 -1,370 -5,62%
30 mei 22,370 22,900 21,960
22,940 0 -0,120 -0,52%
31 mei 22,290 20,240 20,240
24,220 0 -2,660 -11,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront