TomTom Trader Short 8,23

Goldman Sachs, DE000GG3G0W3
2,910 18:30
-0,090 (-3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,810 2,940 2,760
2,960 0 0,000 0,00%
03 mei 2,880 2,910 2,770
2,910 0 -0,030 -1,02%
06 mei 2,880 2,980 2,870
2,990 0 +0,070 +2,41%
07 mei 2,920 3,000 2,880
3,000 0 +0,020 +0,67%
08 mei 2,930 3,040 2,930
3,040 0 +0,040 +1,33%
09 mei 2,990 2,910 2,910
3,000 0 -0,130 -4,28%
10 mei 2,920 3,020 2,890
3,020 0 +0,110 +3,78%
13 mei 2,940 3,000 2,920
3,020 0 -0,020 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront