ASMI Trader Long 454,57

Goldman Sachs, DE000GG3L6V5
+ ASMI Trader Long 454,57 op mijn watchlist
19,150 18:30
-1,170 (-5,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,320 13,210 12,740
14,120 0 -1,430 -9,77%
03 mei 13,170 15,210 13,090
15,210 0 +2,000 +15,14%
06 mei 14,450 15,430 14,290
15,430 0 +0,220 +1,45%
07 mei 15,390 17,310 14,880
17,340 0 +1,880 +12,18%
08 mei 16,680 16,630 15,910
17,050 0 -0,680 -3,93%
09 mei 15,660 15,930 15,160
16,090 0 -0,700 -4,21%
10 mei 15,600 17,130 15,600
17,240 0 +1,200 +7,53%
13 mei 16,930 17,170 15,800
17,190 0 +0,040 +0,23%
14 mei 16,960 17,110 15,940
17,120 0 -0,060 -0,35%
15 mei 17,410 19,160 16,660
19,160 0 +2,050 +11,98%
16 mei 19,500 19,650 19,300
20,650 0 +0,490 +2,56%
17 mei 19,060 20,250 18,730
20,290 0 +0,600 +3,05%
20 mei 19,230 20,610 19,150
20,740 0 +0,360 +1,78%
21 mei 20,400 21,040 19,790
21,040 0 +0,430 +2,09%
22 mei 20,500 20,930 20,090
21,010 0 -0,110 -0,52%
23 mei 21,880 22,610 21,020
22,650 0 +1,680 +8,03%
24 mei 21,050 21,920 20,490
21,990 0 -0,690 -3,05%
27 mei 21,300 21,380 20,740
21,550 0 -0,540 -2,46%
28 mei 21,200 21,760 20,890
21,780 0 +0,380 +1,78%
29 mei 21,360 20,890 19,880
21,380 0 -0,870 -4,00%
30 mei 20,010 20,320 19,870
20,610 0 -0,570 -2,73%
31 mei 19,780 19,150 18,700
20,170 0 -1,170 -5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront