ASML Trader Short 1.021,26

Goldman Sachs, DE000GG30BF3
6,440 18:30
+1,420 (+28,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,330 13,930 12,420
14,490 0 -1,790 -11,39%
04 jun 14,630 14,770 13,490
15,050 0 +0,840 +6,03%
05 jun 13,790 7,050 7,050
13,790 0 -7,720 -52,27%
06 jun 5,780 5,910 5,440
7,200 0 -1,140 -16,17%
07 jun 5,730 5,540 5,340
6,870 0 -0,370 -6,26%
10 jun 6,910 4,920 4,910
7,850 0 -0,620 -11,19%
11 jun 5,310 6,060 5,310
6,970 0 +1,140 +23,17%
12 jun 5,910 3,350 2,880
6,240 0 -2,710 -44,72%
13 jun 3,600 5,020 3,040
5,590 0 +1,670 +49,85%
14 jun 4,620 6,440 4,280
7,000 0 +1,420 +28,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront