ASML Trader Long 714,26

Goldman Sachs, DE000GG32YW6
14,620 18:30
+1,860 (+14,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,060 9,650 9,560
10,900 0 -1,730 -15,20%
03 mei 10,840 12,030 10,490
12,230 0 +2,380 +24,66%
06 mei 12,380 13,020 12,200
13,230 0 +0,990 +8,23%
07 mei 13,590 13,700 12,920
14,540 0 +0,680 +5,22%
08 mei 13,370 12,690 12,530
13,730 0 -1,010 -7,37%
09 mei 13,240 12,760 12,490
13,620 0 +0,070 +0,55%
10 mei 14,000 14,620 13,870
15,580 0 +1,860 +14,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront