ASML Trader Long 717,77

Goldman Sachs, DE000GG32YW6
+ ASML Trader Long 717,77 op mijn watchlist
14,210 18:19
-2,390 (-14,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,060 9,650 9,560
10,900 0 -1,730 -15,20%
03 mei 10,840 12,030 10,490
12,230 0 +2,380 +24,66%
06 mei 12,380 13,020 12,200
13,230 0 +0,990 +8,23%
07 mei 13,590 13,700 12,920
14,540 0 +0,680 +5,22%
08 mei 13,370 12,690 12,530
13,730 0 -1,010 -7,37%
09 mei 13,240 12,760 12,490
13,620 0 +0,070 +0,55%
10 mei 14,000 14,620 13,870
15,580 0 +1,860 +14,58%
13 mei 15,110 13,660 13,150
15,110 0 -0,960 -6,57%
14 mei 13,680 12,300 12,170
13,680 0 -1,360 -9,96%
15 mei 13,270 13,290 12,580
13,560 0 +0,990 +8,05%
16 mei 14,650 13,460 13,460
15,180 0 +0,170 +1,28%
17 mei 13,000 13,490 12,660
14,010 0 +0,030 +0,22%
20 mei 13,040 14,710 13,040
14,830 0 +1,220 +9,04%
21 mei 14,760 13,970 12,730
14,830 0 -0,740 -5,03%
22 mei 13,940 13,250 13,240
14,560 0 -0,720 -5,15%
23 mei 15,650 15,950 15,590
17,590 0 +2,700 +20,38%
24 mei 14,870 16,250 14,700
16,540 0 +0,300 +1,88%
27 mei 16,340 16,270 15,860
16,380 0 +0,020 +0,12%
28 mei 17,110 18,600 17,110
18,720 0 +2,330 +14,32%
29 mei 18,790 16,960 16,540
18,790 0 -1,640 -8,82%
30 mei 16,630 16,600 16,040
17,130 0 -0,360 -2,12%
31 mei 16,430 14,210 14,210
18,430 0 -2,390 -14,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront