ASML Trader Short 1.076,80

Goldman Sachs, DE000GG32Y42
+ ASML Trader Short 1.076,80 op mijn watchlist
24,050 18:23
+2,340 (+10,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,610 28,800 27,700
28,950 0 +1,770 +6,55%
03 mei 27,770 26,320 26,300
28,140 0 -2,480 -8,61%
06 mei 26,220 25,270 25,150
26,640 0 -1,050 -3,99%
07 mei 24,930 24,570 24,090
25,600 0 -0,700 -2,77%
08 mei 25,150 25,580 24,730
25,810 0 +1,010 +4,11%
09 mei 25,260 25,500 24,820
25,760 0 -0,080 -0,31%
10 mei 24,490 23,770 23,010
24,610 0 -1,730 -6,78%
13 mei 23,490 24,560 23,490
25,280 0 +0,790 +3,32%
14 mei 24,780 25,940 24,780
26,210 0 +1,380 +5,62%
15 mei 25,190 24,920 24,840
25,860 0 -1,020 -3,93%
16 mei 23,900 24,740 23,390
24,740 0 -0,180 -0,72%
17 mei 25,440 24,680 24,360
25,770 0 -0,060 -0,24%
20 mei 25,360 23,580 23,460
25,360 0 -1,100 -4,46%
21 mei 23,750 23,810 23,690
25,680 0 +0,230 +0,98%
22 mei 24,440 24,870 23,890
24,880 0 +1,060 +4,45%
23 mei 22,800 22,440 20,870
22,800 0 -2,430 -9,77%
24 mei 23,550 22,130 21,890
23,840 0 -0,310 -1,38%
27 mei 22,100 22,080 22,050
22,550 0 -0,050 -0,23%
28 mei 21,380 20,220 19,600
21,380 0 -1,860 -8,42%
29 mei 19,630 21,350 19,630
21,850 0 +1,130 +5,59%
30 mei 21,870 21,710 21,270
22,280 0 +0,360 +1,69%
31 mei 21,940 24,050 19,970
24,050 0 +2,340 +10,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront