AEX Trader Long 772,93

Goldman Sachs, DE000GG32XH9
15,650 16:59
+0,460 (+3,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,900 13,890 13,880
15,040 0 +0,060 +0,43%
04 jun 14,020 13,780 13,370
14,200 0 -0,110 -0,79%
05 jun 14,220 15,570 14,210
15,580 0 +1,790 +12,99%
06 jun 15,800 15,840 15,610
16,020 0 +0,270 +1,73%
07 jun 16,080 16,020 15,520
16,260 0 +0,180 +1,14%
10 jun 15,500 16,060 15,280
16,090 0 +0,040 +0,25%
11 jun 16,020 15,360 15,190
16,240 0 -0,700 -4,36%
12 jun 15,900 16,700 15,860
16,910 0 +1,340 +8,72%
13 jun 16,680 15,850 15,780
16,880 0 -0,850 -5,09%
14 jun 16,210 15,190 15,110
16,370 0 -0,660 -4,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront