ASML Trader Long 727,13

Goldman Sachs, DE000GG32XX6
+ ASML Trader Long 727,13 op mijn watchlist
23,650 18:04
+8,030 (+51,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,360 9,960 9,880
11,250 0 -1,770 -15,09%
03 mei 11,180 12,420 10,820
12,620 0 +2,460 +24,70%
06 mei 12,720 13,440 12,580
13,650 0 +1,020 +8,21%
07 mei 14,050 14,280 13,350
14,960 0 +0,840 +6,25%
08 mei 13,760 13,120 12,910
14,260 0 -1,160 -8,12%
09 mei 13,700 13,190 12,920
14,070 0 +0,070 +0,53%
10 mei 14,470 15,060 14,390
15,980 0 +1,870 +14,18%
13 mei 15,490 14,260 13,680
15,490 0 -0,800 -5,31%
14 mei 14,150 12,730 12,680
14,150 0 -1,530 -10,73%
15 mei 13,750 13,730 13,010
14,070 0 +1,000 +7,86%
16 mei 15,030 14,100 14,100
15,610 0 +0,370 +2,69%
17 mei 13,390 14,110 13,150
14,580 0 +0,010 +0,07%
20 mei 13,550 15,190 13,550
15,310 0 +1,080 +7,65%
21 mei 15,320 14,600 13,140
15,320 0 -0,590 -3,88%
22 mei 14,520 13,750 13,750
15,090 0 -0,850 -5,82%
23 mei 16,270 16,300 16,090
18,100 0 +2,550 +18,55%
24 mei 15,440 16,760 15,110
17,070 0 +0,460 +2,82%
27 mei 16,920 16,790 16,400
16,920 0 +0,030 +0,18%
28 mei 17,600 19,130 17,600
19,260 0 +2,340 +13,94%
29 mei 19,310 17,450 17,210
19,310 0 -1,680 -8,78%
30 mei 17,080 17,140 16,580
17,680 0 -0,310 -1,78%
31 mei 16,990 14,580 14,580
18,950 0 -2,560 -14,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront