ASMI Trader Long 473,38

Goldman Sachs, DE000GG32YX4
+ ASMI Trader Long 473,38 op mijn watchlist
18,260 10:28
-0,360 (-1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,300 10,880 10,740
12,120 0 -1,810 -14,26%
03 mei 11,070 13,220 11,070
13,220 0 +2,340 +21,51%
06 mei 12,430 13,430 12,310
13,440 0 +0,210 +1,59%
07 mei 13,220 15,320 12,890
15,350 0 +1,890 +14,07%
08 mei 14,680 14,630 13,920
15,050 0 -0,690 -4,50%
09 mei 13,650 13,940 13,160
14,090 0 -0,690 -4,72%
10 mei 13,570 15,140 13,570
15,240 0 +1,200 +8,61%
13 mei 14,930 15,180 13,770
15,200 0 +0,040 +0,26%
14 mei 14,970 15,120 13,940
15,120 0 -0,060 -0,40%
15 mei 15,380 17,160 14,660
17,160 0 +2,040 +13,49%
16 mei 17,480 17,650 17,310
18,660 0 +0,490 +2,86%
17 mei 17,060 18,250 16,740
18,300 0 +0,600 +3,40%
20 mei 17,230 18,620 17,180
18,750 0 +0,370 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront