AEX Trader Long 767,57

Goldman Sachs, DE000GG32Y91
14,980 18:30
-0,660 (-4,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,840 13,720 13,720
14,880 0 +0,060 +0,44%
04 jun 13,900 13,600 13,220
14,030 0 -0,120 -0,87%
05 jun 14,040 15,390 14,030
15,410 0 +1,790 +13,16%
06 jun 15,620 15,650 15,420
15,830 0 +0,260 +1,69%
07 jun 15,900 15,820 15,370
16,050 0 +0,170 +1,09%
10 jun 15,310 15,860 15,100
15,870 0 +0,040 +0,25%
11 jun 15,850 15,170 15,000
16,040 0 -0,690 -4,35%
12 jun 15,660 16,500 15,660
16,720 0 +1,330 +8,77%
13 jun 16,420 15,640 15,580
16,650 0 -0,860 -5,21%
14 jun 16,040 14,980 14,920
16,180 0 -0,660 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront