KBC Groep Trader Long 49,20

Goldman Sachs, DE000GG395J2
1,600 18:30
-0,120 (-6,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,990 2,020 1,970
2,060 0 +0,140 +7,45%
04 jun 2,000 1,960 1,860
2,000 0 -0,060 -2,97%
05 jun 1,930 1,880 1,800
1,930 0 -0,080 -4,08%
06 jun 1,810 1,870 1,780
1,880 0 -0,010 -0,53%
07 jun 1,850 1,910 1,830
1,910 0 +0,040 +2,14%
10 jun 1,770 1,880 1,770
1,880 0 -0,030 -1,57%
11 jun 1,800 1,650 1,600
1,800 0 -0,230 -12,23%
12 jun 1,680 1,830 1,680
1,860 0 +0,180 +10,91%
13 jun 1,750 1,720 1,650
1,780 0 -0,110 -6,01%
14 jun 1,670 1,600 1,550
1,700 0 -0,120 -6,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront