KBC Groep Trader Short 80,97

Goldman Sachs, DE000GG39645
1,270 15:04
+0,050 (+4,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,520 1,350
1,520 0 -0,020 -1,30%
03 mei 1,400 1,510 1,380
1,520 0 -0,010 -0,66%
06 mei 1,470 1,400 1,390
1,470 0 -0,110 -7,28%
07 mei 1,390 1,300 1,300
1,460 0 -0,100 -7,14%
08 mei 1,290 1,370 1,270
1,440 0 +0,070 +5,38%
09 mei 1,360 1,310 1,310
1,370 0 -0,060 -4,38%
10 mei 1,320 1,280 1,260
1,320 0 -0,030 -2,29%
13 mei 1,200 1,230 1,190
1,270 0 -0,050 -3,91%
14 mei 1,240 1,210 1,190
1,280 0 -0,020 -1,63%
15 mei 1,000 0,890 0,890
1,220 0 -0,320 -26,45%
16 mei 1,260 1,290 1,260
1,550 0 +0,400 +44,94%
17 mei 1,330 1,270 1,250
1,390 0 -0,020 -1,55%
20 mei 1,220 1,220 1,190
1,230 0 -0,050 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront