AEX Trader Long 771,42

Goldman Sachs, DE000GG3Q262
15,310 18:30
-0,690 (-4,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,040 14,050 14,030
15,190 0 +0,070 +0,50%
04 jun 14,160 13,940 13,520
14,360 0 -0,110 -0,78%
05 jun 14,360 15,720 14,360
15,730 0 +1,780 +12,77%
06 jun 15,950 15,990 15,750
16,160 0 +0,270 +1,72%
07 jun 16,230 16,170 15,690
16,410 0 +0,180 +1,13%
10 jun 15,680 16,210 15,430
16,220 0 +0,040 +0,25%
11 jun 16,180 15,520 15,300
16,400 0 -0,690 -4,26%
12 jun 16,040 16,850 16,010
17,060 0 +1,330 +8,57%
13 jun 16,830 16,000 15,930
17,040 0 -0,850 -5,04%
14 jun 16,360 15,310 15,230
16,490 0 -0,690 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront