BAM Trader Long 2,16

Goldman Sachs, DE000GG3V056
+ BAM Trader Long 2,16 op mijn watchlist
1,640 11:22
+0,010 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,290 1,240 1,230
1,290 0 -0,060 -4,62%
03 apr 1,250 1,320 1,250
1,320 0 +0,080 +6,45%
04 apr 1,580 1,680 1,540
1,800 0 +0,360 +27,27%
05 apr 1,700 1,770 1,650
1,770 0 +0,090 +5,36%
08 apr 1,750 1,830 1,750
1,850 0 +0,060 +3,39%
09 apr 1,850 1,770 1,730
1,850 0 -0,060 -3,28%
10 apr 1,710 1,740 1,660
1,770 0 -0,030 -1,69%
11 apr 1,750 1,730 1,660
1,780 0 -0,010 -0,57%
15 apr 1,770 1,730 1,720
1,780 0 0,000 0,00%
16 apr 1,680 1,730 1,650
1,740 0 0,000 0,00%
17 apr 1,710 1,760 1,710
1,780 0 +0,030 +1,73%
18 apr 1,780 1,780 1,720
1,780 0 +0,020 +1,14%
19 apr 1,720 1,730 1,710
1,750 0 -0,050 -2,81%
22 apr 1,720 1,760 1,700
1,760 0 +0,030 +1,73%
23 apr 1,730 1,930 1,730
1,930 0 +0,170 +9,66%
24 apr 1,920 1,960 1,920
1,980 0 +0,030 +1,55%
25 apr 1,950 1,850 1,810
1,970 0 -0,110 -5,61%
26 apr 1,830 1,840 1,800
1,850 0 -0,010 -0,54%
29 apr 1,830 1,860 1,800
1,860 0 +0,020 +1,09%
30 apr 1,840 1,780 1,740
1,860 0 -0,080 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront