ASMI Trader Short 660,93

Goldman Sachs, DE000GG3V049
5,940 14:22
-1,240 (-17,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,500 10,020 8,630
10,240 0 +1,500 +17,61%
03 mei 9,750 7,950 7,950
9,750 0 -2,070 -20,66%
06 mei 8,370 7,710 7,570
8,490 0 -0,240 -3,02%
07 mei 7,310 5,820 5,740
7,860 0 -1,890 -24,51%
08 mei 6,050 6,490 5,650
6,770 0 +0,670 +11,51%
09 mei 7,030 7,180 6,810
7,510 0 +0,690 +10,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront