BAM Trader Long 2,40

Goldman Sachs, DE000GG3XQP5
+ BAM Trader Long 2,40 op mijn watchlist
1,900 18:30
+0,100 (+5,56%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,690 1,800 1,680
1,810 0 +0,160 +9,76%
02 jul 1,880 1,840 1,800
1,880 0 +0,040 +2,22%
03 jul 1,850 1,890 1,850
1,900 0 +0,050 +2,72%
04 jul 1,900 1,880 1,860
1,920 0 -0,010 -0,53%
05 jul 1,920 1,980 1,920
1,990 0 +0,100 +5,32%
08 jul 2,020 2,010 1,960
2,030 0 +0,030 +1,52%
09 jul 1,990 1,960 1,950
2,020 0 -0,050 -2,49%
10 jul 1,940 1,980 1,940
1,980 0 +0,020 +1,02%
11 jul 2,010 2,060 1,980
2,080 0 +0,080 +4,04%
12 jul 2,050 2,080 2,030
2,090 0 +0,020 +0,97%
15 jul 2,090 2,100 2,060
2,110 0 +0,020 +0,96%
16 jul 2,000 2,040 1,950
2,050 0 -0,060 -2,86%
17 jul 1,980 1,920 1,920
2,010 0 -0,120 -5,88%
18 jul 1,960 1,940 1,900
1,980 0 +0,020 +1,04%
19 jul 1,910 1,910 1,890
1,940 0 -0,030 -1,55%
22 jul 1,920 1,990 1,920
2,010 0 +0,080 +4,19%
23 jul 2,000 1,950 1,940
2,010 0 -0,040 -2,01%
24 jul 1,940 1,810 1,800
1,940 0 -0,140 -7,18%
25 jul 2,010 1,800 1,680
2,010 0 -0,010 -0,55%
26 jul 1,750 1,900 1,690
1,900 0 +0,100 +5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront