BAM Trader Long 2,40

Goldman Sachs, DE000GG3XQP5
+ BAM Trader Long 2,40 op mijn watchlist
1,900 18:30
+0,100 (+5,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,600 1,680 1,600
1,740 0 +0,110 +7,01%
04 jun 1,690 1,690 1,660
1,720 0 +0,010 +0,60%
05 jun 1,680 1,730 1,680
1,730 0 +0,040 +2,37%
06 jun 1,760 1,720 1,690
1,780 0 -0,010 -0,58%
07 jun 1,710 1,690 1,650
1,720 0 -0,030 -1,74%
10 jun 1,680 1,700 1,670
1,700 0 +0,010 +0,59%
11 jun 1,690 1,660 1,650
1,760 0 -0,040 -2,35%
12 jun 1,680 1,680 1,650
1,700 0 +0,020 +1,20%
13 jun 1,690 1,670 1,670
1,710 0 -0,010 -0,60%
14 jun 1,690 1,540 1,500
1,700 0 -0,130 -7,78%
17 jun 1,580 1,550 1,530
1,610 0 +0,010 +0,65%
18 jun 1,600 1,680 1,580
1,680 0 +0,130 +8,39%
19 jun 1,690 1,730 1,670
1,730 0 +0,050 +2,98%
20 jun 1,780 1,740 1,720
1,790 0 +0,010 +0,58%
21 jun 1,730 1,700 1,670
1,740 0 -0,040 -2,30%
24 jun 1,670 1,570 1,570
1,670 0 -0,130 -7,65%
25 jun 1,580 1,580 1,580
1,620 0 +0,010 +0,64%
26 jun 1,610 1,550 1,530
1,640 0 -0,030 -1,90%
27 jun 1,620 1,670 1,610
1,690 0 +0,120 +7,74%
28 jun 1,690 1,640 1,640
1,720 0 -0,030 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront