BAM Trader Long 2,38

Goldman Sachs, DE000GG3XQP5
1,710 14:48
-0,030 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,970 1,160 0,910
1,170 0 -0,420 -26,58%
03 mei 1,180 1,140 1,060
1,180 0 -0,020 -1,72%
06 mei 1,120 1,150 1,080
1,150 0 +0,010 +0,88%
07 mei 1,130 1,170 1,120
1,170 0 +0,020 +1,74%
08 mei 1,130 1,190 1,120
1,190 0 +0,020 +1,71%
09 mei 1,170 1,190 1,160
1,190 0 0,000 0,00%
10 mei 1,180 1,220 1,180
1,240 0 +0,030 +2,52%
13 mei 1,230 1,280 1,210
1,280 0 +0,060 +4,92%
14 mei 1,310 1,400 1,300
1,440 0 +0,120 +9,37%
15 mei 1,410 1,410 1,390
1,440 0 +0,010 +0,71%
16 mei 1,440 1,430 1,410
1,460 0 +0,020 +1,42%
17 mei 1,410 1,430 1,400
1,440 0 0,000 0,00%
20 mei 1,440 1,470 1,430
1,470 0 +0,040 +2,80%
21 mei 1,440 1,470 1,420
1,470 0 0,000 0,00%
22 mei 1,530 1,510 1,490
1,560 0 +0,040 +2,72%
23 mei 1,500 1,660 1,500
1,660 0 +0,150 +9,93%
24 mei 1,640 1,680 1,620
1,680 0 +0,020 +1,20%
27 mei 1,660 1,660 1,650
1,700 0 -0,020 -1,19%
28 mei 1,650 1,600 1,580
1,670 0 -0,060 -3,61%
29 mei 1,550 1,570 1,530
1,600 0 -0,030 -1,88%
30 mei 1,560 1,580 1,550
1,580 0 +0,010 +0,64%
31 mei 1,560 1,570 1,550
1,580 0 -0,010 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront