AEX Trader Long 785,25

Goldman Sachs, DE000GG44C69
14,700 09:58
+0,750 (+5,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,790 12,690 12,680
13,840 0 +0,070 +0,55%
04 jun 12,840 12,570 12,160
12,990 0 -0,120 -0,95%
05 jun 12,990 14,360 12,990
14,360 0 +1,790 +14,24%
06 jun 14,580 14,620 14,390
14,810 0 +0,260 +1,81%
07 jun 14,870 14,800 14,320
15,030 0 +0,180 +1,23%
10 jun 14,280 14,840 14,070
14,850 0 +0,040 +0,27%
11 jun 14,860 14,150 14,000
15,020 0 -0,690 -4,65%
12 jun 14,680 15,480 14,630
15,690 0 +1,330 +9,40%
13 jun 15,400 14,640 14,570
15,640 0 -0,840 -5,43%
14 jun 15,020 13,950 13,880
15,160 0 -0,690 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront