AALBERTS NV Trader Short 50,23

Goldman Sachs, DE000GG44C93
+ AALBERTS NV Trader Short 50,23 op mijn watchlist
0,410 18:30
+0,050 (+13,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,580 0,540 0,530
0,600 0 -0,180 -25,00%
03 apr 0,600 0,480 0,480
0,760 0 -0,060 -11,11%
04 apr 0,520 0,430 0,430
0,520 0 -0,050 -10,42%
05 apr 0,550 0,450 0,450
0,680 0 +0,020 +4,65%
08 apr 0,550 0,450 0,450
0,550 0 0,000 0,00%
09 apr 0,500 0,450 0,450
0,500 0 0,000 0,00%
10 apr 0,490 0,470 0,460
0,560 0 +0,020 +4,44%
11 apr 0,510 0,520 0,490
0,590 0 +0,050 +10,64%
12 apr 0,560 0,710 0,550
0,770 0 +0,190 +36,54%
15 apr 0,690 0,720 0,620
0,790 0 +0,010 +1,41%
16 apr 0,840 0,760 0,760
0,850 0 +0,040 +5,56%
17 apr 0,860 0,820 0,810
0,890 0 +0,060 +7,89%
18 apr 0,850 0,790 0,790
0,870 0 -0,030 -3,66%
19 apr 0,930 1,020 0,850
1,020 0 +0,230 +29,11%
22 apr 0,910 0,820 0,820
0,910 0 -0,200 -19,61%
23 apr 0,880 0,750 0,750
0,880 0 -0,070 -8,54%
24 apr 0,670 0,750 0,670
0,800 0 0,000 0,00%
25 apr 0,820 0,800 0,800
0,900 0 +0,050 +6,67%
26 apr 0,830 0,750 0,750
0,830 0 -0,050 -6,25%
29 apr 0,770 0,560 0,560
0,780 0 -0,190 -25,33%
30 apr 0,600 0,560 0,560
0,700 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront