SIEMENS AG NA O.N. Trader Long 140,61

Goldman Sachs, DE000GG44CV9
+ SIEMENS AG NA O.N. Trader Long 140,61 op mijn watchlist
3,680 18:30
-0,150 (-3,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,610 3,570 3,450
3,640 0 -0,070 -1,92%
03 mei 3,580 3,810 3,530
3,870 0 +0,240 +6,72%
06 mei 3,840 3,950 3,760
3,990 0 +0,140 +3,67%
07 mei 3,940 4,030 3,410
4,080 0 +0,080 +2,03%
08 mei 4,010 4,170 4,010
4,370 0 +0,140 +3,47%
09 mei 4,350 4,440 4,250
4,470 0 +0,270 +6,47%
10 mei 4,500 4,810 4,500
4,850 0 +0,370 +8,33%
13 mei 4,830 4,790 4,790
4,850 0 -0,020 -0,42%
14 mei 4,710 4,530 4,520
4,710 0 -0,260 -5,43%
15 mei 4,680 4,750 4,570
4,760 0 +0,220 +4,86%
16 mei 4,620 3,520 3,490
4,620 0 -1,230 -25,89%
17 mei 3,300 3,260 3,060
3,400 0 -0,260 -7,39%
20 mei 3,310 3,280 3,170
3,350 0 +0,020 +0,61%
21 mei 3,240 3,330 3,240
3,400 0 +0,050 +1,52%
22 mei 3,390 3,330 3,320
3,560 0 0,000 0,00%
23 mei 3,440 3,680 3,440
3,770 0 +0,350 +10,51%
24 mei 3,570 3,670 3,560
3,710 0 -0,010 -0,27%
27 mei 3,760 3,830 3,730
3,850 0 +0,160 +4,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront