AEX Trader Long 781,10

Goldman Sachs, DE000GG47127
14,310 18:30
+0,650 (+4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,530 12,420 12,410
13,580 0 +0,060 +0,49%
04 jun 12,530 12,300 11,920
12,720 0 -0,120 -0,97%
05 jun 12,730 14,090 12,720
14,110 0 +1,790 +14,55%
06 jun 14,300 14,350 14,100
14,530 0 +0,260 +1,85%
07 jun 14,590 14,530 14,080
14,750 0 +0,180 +1,25%
10 jun 14,000 14,560 13,790
14,570 0 +0,030 +0,21%
11 jun 14,550 13,870 13,710
14,740 0 -0,690 -4,74%
12 jun 14,350 15,200 14,350
15,400 0 +1,330 +9,59%
13 jun 15,110 14,350 14,270
15,350 0 -0,850 -5,59%
14 jun 14,730 13,660 13,600
14,860 0 -0,690 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront