DAX Trader Long 17.133,40

Goldman Sachs, DE000GG4JWP0
8,660 18:30
-2,510 (-22,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,820 14,490 14,470
16,070 0 +0,520 +3,72%
04 jun 14,700 13,290 12,790
14,710 0 -1,200 -8,28%
05 jun 14,250 14,900 13,940
15,290 0 +1,610 +12,11%
06 jun 15,350 15,340 15,240
16,840 0 +0,440 +2,95%
07 jun 15,190 14,720 13,290
15,530 0 -0,620 -4,04%
10 jun 13,850 13,760 12,620
13,880 0 -0,960 -6,52%
11 jun 14,180 12,420 11,750
14,340 0 -1,340 -9,74%
12 jun 13,310 15,120 13,120
15,280 0 +2,700 +21,74%
13 jun 14,570 11,170 11,150
15,030 0 -3,950 -26,12%
14 jun 12,070 8,660 8,360
12,140 0 -2,510 -22,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront