ASML Trader Long 735,77

Goldman Sachs, DE000GG4PSQ3
10,620 18:30
+0,060 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,990 7,600 7,520
8,810 0 -1,680 -18,10%
03 mei 8,800 9,930 8,420
10,160 0 +2,330 +30,66%
06 mei 10,280 10,890 10,090
11,100 0 +0,960 +9,67%
07 mei 11,490 11,560 10,790
12,240 0 +0,670 +6,15%
08 mei 11,230 10,560 10,410
11,590 0 -1,000 -8,65%
09 mei 11,080 10,620 10,360
11,470 0 +0,060 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront