KBC Groep Trader Short 84,56

Goldman Sachs, DE000GG4PSV3
1,670 18:30
-0,010 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,790 1,880 1,740
1,880 0 -0,010 -0,53%
03 mei 1,790 1,870 1,760
1,880 0 -0,010 -0,53%
06 mei 1,830 1,860 1,780
1,860 0 -0,010 -0,53%
07 mei 1,780 1,760 1,680
1,810 0 -0,100 -5,38%
08 mei 1,690 1,830 1,660
1,830 0 +0,070 +3,98%
09 mei 1,740 1,770 1,700
1,770 0 -0,060 -3,28%
10 mei 1,700 1,670 1,650
1,710 0 -0,100 -5,65%
13 mei 1,590 1,590 1,580
1,690 0 -0,080 -4,79%
14 mei 1,610 1,670 1,570
1,670 0 +0,080 +5,03%
15 mei 1,550 1,560 1,500
1,610 0 -0,110 -6,59%
16 mei 1,650 1,750 1,640
1,910 0 +0,190 +12,18%
17 mei 1,710 1,720 1,660
1,740 0 -0,030 -1,71%
20 mei 1,610 1,680 1,580
1,680 0 -0,040 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront