NN Group Trader Long 31,15

Goldman Sachs, DE000GG4PS22
+ NN Group Trader Long 31,15 op mijn watchlist
1,200 18:30
-0,040 (-3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,150 1,120 1,100
1,150 0 -0,020 -1,75%
03 mei 1,140 1,110 1,090
1,140 0 -0,010 -0,89%
06 mei 1,120 1,200 1,120
1,220 0 +0,090 +8,11%
07 mei 1,220 1,290 1,210
1,290 0 +0,090 +7,50%
08 mei 1,300 1,330 1,290
1,340 0 +0,040 +3,10%
09 mei 1,360 1,320 1,310
1,360 0 -0,010 -0,75%
10 mei 1,360 1,360 1,350
1,390 0 +0,040 +3,03%
13 mei 1,380 1,360 1,350
1,390 0 0,000 0,00%
14 mei 1,300 1,300 1,240
1,310 0 -0,060 -4,41%
15 mei 1,330 1,340 1,320
1,360 0 +0,040 +3,08%
16 mei 1,330 1,350 1,320
1,360 0 +0,010 +0,75%
17 mei 1,370 1,330 1,320
1,370 0 -0,020 -1,48%
20 mei 1,350 1,350 1,340
1,360 0 +0,020 +1,50%
21 mei 1,320 1,360 1,310
1,360 0 +0,010 +0,74%
22 mei 1,350 1,330 1,330
1,360 0 -0,030 -2,21%
23 mei 1,350 1,290 1,290
1,350 0 -0,040 -3,01%
24 mei 1,250 1,280 1,240
1,290 0 -0,010 -0,78%
27 mei 1,260 1,270 1,230
1,280 0 -0,010 -0,78%
28 mei 1,260 1,240 1,210
1,270 0 -0,030 -2,36%
29 mei 1,230 1,200 1,180
1,240 0 -0,040 -3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront