ASML Trader Long 746,37

Goldman Sachs, DE000GG4PS89
+ ASML Trader Long 746,37 op mijn watchlist
16,370 18:30
+1,840 (+12,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,590 15,810 15,780
18,870 0 -0,370 -2,29%
03 apr 16,110 17,590 16,110
17,660 0 +1,780 +11,26%
04 apr 17,810 17,480 17,050
18,660 0 -0,110 -0,63%
05 apr 16,040 17,450 15,620
18,060 0 -0,030 -0,17%
08 apr 18,370 17,860 17,450
18,780 0 +0,410 +2,35%
09 apr 18,570 17,390 16,310
18,830 0 -0,470 -2,63%
10 apr 18,160 17,990 15,840
18,810 0 +0,600 +3,45%
11 apr 18,300 17,890 16,990
18,790 0 -0,100 -0,56%
12 apr 20,110 17,070 17,060
20,380 0 -0,820 -4,58%
15 apr 18,260 17,890 17,700
19,890 0 +0,820 +4,80%
16 apr 16,470 19,070 16,240
19,100 0 +1,180 +6,60%
17 apr 13,780 11,570 11,570
15,780 0 -7,500 -39,33%
18 apr 12,930 10,600 10,180
12,930 0 -0,970 -8,38%
19 apr 10,110 7,850 7,790
10,790 0 -2,750 -25,94%
22 apr 8,950 7,810 7,690
9,070 0 -0,040 -0,51%
23 apr 9,300 10,490 8,810
10,870 0 +2,680 +34,31%
24 apr 12,220 9,210 9,100
12,420 0 -1,280 -12,20%
25 apr 9,770 10,070 8,350
10,600 0 +0,860 +9,34%
26 apr 11,590 12,560 11,220
13,020 0 +2,490 +24,73%
29 apr 12,600 11,470 11,150
12,770 0 -1,090 -8,68%
30 apr 11,840 9,480 9,480
11,840 0 -1,990 -17,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront