AALBERTS NV Trader Long 34,36

Goldman Sachs, DE000GG4SKT8
+ AALBERTS NV Trader Long 34,36 op mijn watchlist
1,160 18:30
-0,320 (-21,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,150 1,220 1,130
1,220 0 +0,050 +4,27%
03 apr 1,130 1,270 1,100
1,270 0 +0,050 +4,10%
04 apr 1,200 1,320 1,200
1,320 0 +0,050 +3,94%
05 apr 1,180 1,300 1,140
1,300 0 -0,020 -1,52%
08 apr 1,200 1,300 1,150
1,320 0 0,000 0,00%
09 apr 1,230 1,290 1,210
1,300 0 -0,010 -0,77%
10 apr 1,230 1,280 1,150
1,280 0 -0,010 -0,78%
11 apr 1,210 1,230 1,130
1,230 0 -0,050 -3,91%
12 apr 1,160 1,180 1,080
1,190 0 -0,050 -4,07%
15 apr 1,080 1,170 1,070
1,180 0 -0,010 -0,85%
16 apr 1,020 1,120 1,000
1,130 0 -0,050 -4,27%
17 apr 0,990 1,070 0,980
1,070 0 -0,050 -4,46%
18 apr 1,010 1,090 0,970
1,100 0 +0,020 +1,87%
19 apr 0,940 1,010 0,920
1,030 0 -0,080 -7,34%
22 apr 0,970 1,060 0,910
1,060 0 +0,050 +4,95%
23 apr 0,980 1,130 0,980
1,130 0 +0,070 +6,60%
24 apr 1,090 1,130 1,050
1,130 0 0,000 0,00%
25 apr 1,030 1,080 0,970
1,080 0 -0,050 -4,42%
26 apr 1,020 1,130 1,020
1,140 0 +0,050 +4,63%
29 apr 1,080 1,180 1,030
1,180 0 +0,050 +4,42%
30 apr 1,110 1,190 1,090
1,190 0 +0,010 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront