Gold World Spot (USD) Trader Long 2.046,35

Goldman Sachs, NLGS0002CSZ3
+ Gold World Spot (USD) Trader Long 2.046,35 op mijn watchlist
33,430 18:30
+2,700 (+8,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,670 24,440 23,220
26,050 0 +0,080 +0,33%
03 mei 24,690 23,920 22,520
25,750 0 -0,520 -2,13%
06 mei 25,270 26,330 25,270
26,830 0 +2,410 +10,08%
07 mei 25,880 25,430 25,000
26,090 0 -0,900 -3,42%
08 mei 25,700 25,740 24,480
25,880 0 +0,310 +1,22%
09 mei 25,430 26,980 24,670
27,290 0 +1,240 +4,82%
10 mei 29,300 29,790 29,270
31,030 0 +2,810 +10,42%
13 mei 28,790 26,970 26,750
28,790 0 -2,820 -9,47%
14 mei 27,830 28,100 27,100
28,670 0 +1,130 +4,19%
15 mei 28,970 31,230 28,640
31,280 0 +3,130 +11,14%
16 mei 31,590 30,730 30,020
31,760 0 -0,500 -1,60%
17 mei 30,860 33,430 30,860
34,110 0 +2,700 +8,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront