ASMI Trader Short 772,56

Goldman Sachs, DE000GG4SKZ5
+ ASMI Trader Short 772,56 op mijn watchlist
9,630 18:30
+0,280 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,180 19,860 18,340
19,900 0 +1,100 +5,86%
03 mei 19,320 18,150 17,690
19,360 0 -1,710 -8,61%
06 mei 18,000 17,890 17,300
18,160 0 -0,260 -1,43%
07 mei 17,050 15,990 15,460
17,550 0 -1,900 -10,62%
08 mei 15,820 16,160 15,360
16,800 0 +0,170 +1,06%
09 mei 16,740 17,340 16,490
17,410 0 +1,180 +7,30%
10 mei 16,800 16,120 15,240
16,800 0 -1,220 -7,04%
13 mei 15,420 16,040 15,360
16,520 0 -0,080 -0,50%
14 mei 15,370 16,090 15,370
16,340 0 +0,050 +0,31%
15 mei 14,860 13,980 13,070
15,610 0 -2,110 -13,11%
16 mei 12,750 13,470 11,540
13,480 0 -0,510 -3,65%
17 mei 13,190 12,350 12,020
13,500 0 -1,120 -8,31%
20 mei 12,920 11,940 11,740
13,020 0 -0,410 -3,32%
21 mei 11,760 11,500 11,500
12,330 0 -0,440 -3,69%
22 mei 11,650 11,600 11,140
12,000 0 +0,100 +0,87%
23 mei 10,020 9,670 9,380
10,880 0 -1,930 -16,64%
24 mei 10,870 10,330 10,270
11,550 0 +0,660 +6,83%
27 mei 10,530 11,040 10,280
11,270 0 +0,710 +6,87%
28 mei 10,620 10,430 9,990
10,890 0 -0,610 -5,53%
29 mei 10,410 11,530 10,410
12,100 0 +1,100 +10,55%
30 mei 12,050 12,080 11,340
12,220 0 +0,550 +4,77%
31 mei 12,230 13,740 11,780
13,800 0 +1,660 +13,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront