Akzo Nobel Trader Short 78,76

Goldman Sachs, DE000GG4SKS0
1,590 18:30
+0,100 (+6,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,660 1,710 1,660
1,730 0 +0,030 +1,79%
03 mei 1,680 1,590 1,520
1,680 0 -0,120 -7,02%
06 mei 1,570 1,570 1,510
1,590 0 -0,020 -1,26%
07 mei 1,540 1,460 1,400
1,540 0 -0,110 -7,01%
08 mei 1,410 1,500 1,410
1,520 0 +0,040 +2,74%
09 mei 1,510 1,490 1,450
1,510 0 -0,010 -0,67%
10 mei 1,470 1,590 1,460
1,590 0 +0,100 +6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront