Aegon Trader Long 4,24

Goldman Sachs, DE000GG4SK84
+ Aegon Trader Long 4,24 op mijn watchlist
2,220 18:30
+0,060 (+2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,760 1,720 1,700
1,760 0 +0,030 +1,78%
03 mei 1,750 1,750 1,700
1,770 0 +0,030 +1,74%
06 mei 1,770 1,880 1,770
1,880 0 +0,130 +7,43%
07 mei 1,890 1,930 1,880
1,950 0 +0,050 +2,66%
08 mei 1,880 1,870 1,830
1,890 0 -0,060 -3,11%
09 mei 1,890 1,940 1,890
1,940 0 +0,070 +3,74%
10 mei 1,920 1,990 1,920
2,000 0 +0,050 +2,58%
13 mei 1,990 2,010 1,990
2,030 0 +0,020 +1,01%
14 mei 1,960 2,040 1,940
2,040 0 +0,030 +1,49%
15 mei 2,030 2,060 2,030
2,080 0 +0,020 +0,98%
16 mei 2,170 2,140 2,060
2,170 0 +0,080 +3,88%
17 mei 2,160 2,160 2,120
2,170 0 +0,020 +0,93%
20 mei 2,170 2,220 2,160
2,250 0 +0,060 +2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront