AALBERTS NV Trader Short 75,06

Goldman Sachs, DE000GG4SKC4
3,500 18:30
+0,090 (+2,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,250 3,370 3,250
3,370 0 +0,010 +0,30%
04 jun 3,320 3,450 3,300
3,450 0 +0,080 +2,37%
05 jun 3,400 3,410 3,350
3,410 0 -0,040 -1,16%
06 jun 3,320 3,400 3,320
3,400 0 -0,010 -0,29%
07 jun 3,360 3,430 3,350
3,430 0 +0,030 +0,88%
10 jun 3,400 3,330 3,330
3,450 0 -0,100 -2,92%
11 jun 3,380 3,380 3,370
3,480 0 +0,050 +1,50%
12 jun 3,430 3,430 3,330
3,430 0 +0,050 +1,48%
13 jun 3,380 3,410 3,370
3,510 0 -0,020 -0,58%
14 jun 3,470 3,500 3,470
3,590 0 +0,090 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront