DAX Trader Long 17.153,17

Goldman Sachs, DE000GG4V6A6
8,440 18:30
-2,520 (-22,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,830 14,300 14,300
15,850 0 +0,530 +3,85%
04 jun 14,590 13,110 12,580
14,590 0 -1,190 -8,32%
05 jun 14,100 14,700 13,760
15,090 0 +1,590 +12,13%
06 jun 15,080 15,140 15,040
16,660 0 +0,440 +2,99%
07 jun 15,010 14,530 13,050
15,290 0 -0,610 -4,03%
10 jun 13,640 13,570 12,370
13,690 0 -0,960 -6,61%
11 jun 13,910 12,220 11,520
14,130 0 -1,350 -9,95%
12 jun 13,130 14,930 12,860
15,110 0 +2,710 +22,18%
13 jun 14,480 10,960 10,930
14,860 0 -3,970 -26,59%
14 jun 11,830 8,440 8,140
11,940 0 -2,520 -22,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront