Gold World Spot (USD) Trader Short 2.600,94

Goldman Sachs, NLGS0002CU14
+ Gold World Spot (USD) Trader Short 2.600,94 op mijn watchlist
21,680 08:30
+2,370 (+12,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,620 31,070 29,330
31,630 0 -3,500 -10,12%
03 apr 28,590 27,790 27,790
30,130 0 -3,280 -10,56%
04 apr 27,440 27,750 27,180
28,460 0 -0,040 -0,14%
05 apr 28,760 24,710 24,370
29,150 0 -3,040 -10,95%
08 apr 24,140 24,410 23,160
25,140 0 -0,300 -1,21%
09 apr 22,960 22,770 21,160
23,330 55 -1,640 -6,72%
10 apr 21,820 23,950 21,650
25,210 0 +1,180 +5,18%
11 apr 23,730 23,360 23,030
24,930 80 -0,590 -2,46%
12 apr 19,340 20,600 15,600
20,600 0 -2,760 -11,82%
15 apr 21,960 23,130 21,960
25,230 0 +2,530 +12,28%
16 apr 19,580 19,360 19,170
21,710 0 -3,770 -16,30%
17 apr 20,730 20,190 18,870
20,950 0 +0,830 +4,29%
18 apr 20,380 19,750 19,170
21,100 0 -0,440 -2,18%
19 apr 20,160 19,200 18,790
20,810 0 -0,550 -2,78%
22 apr 21,810 24,810 21,630
24,850 0 +5,610 +29,22%
23 apr 27,000 25,180 24,840
28,270 55 +0,370 +1,49%
24 apr 24,910 25,510 24,330
26,500 0 +0,330 +1,31%
25 apr 25,970 25,060 23,630
26,310 0 -0,450 -1,76%
26 apr 24,000 24,360 22,840
24,890 0 -0,700 -2,79%
29 apr 24,940 23,590 23,430
25,140 0 -0,770 -3,16%
30 apr 25,690 27,950 25,650
28,350 35 +4,360 +18,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront