Gold World Spot (USD) Trader Short 2.447,18

Goldman Sachs, NLGS0002CU22
7,730 18:30
-2,850 (-26,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,450 13,540 11,920
14,940 0 -0,260 -1,88%
03 mei 13,150 13,840 11,910
15,260 0 +0,300 +2,22%
06 mei 12,520 11,330 10,760
12,520 0 -2,510 -18,14%
07 mei 11,890 12,190 11,550
12,670 0 +0,860 +7,59%
08 mei 12,100 11,950 11,780
13,290 0 -0,240 -1,97%
09 mei 12,350 10,580 10,250
13,110 0 -1,370 -11,46%
10 mei 8,340 7,730 6,550
8,340 0 -2,850 -26,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront