AEX Trader Long 787,00

Goldman Sachs, DE000GG50AS6
+ AEX Trader Long 787,00 op mijn watchlist
12,290 18:30
-0,420 (-3,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,860 9,840 9,400
10,150 0 -0,030 -0,30%
03 mei 9,980 10,930 9,980
11,020 0 +1,090 +11,08%
06 mei 10,960 11,180 10,920
11,360 0 +0,250 +2,29%
07 mei 11,340 12,020 11,320
12,070 0 +0,840 +7,51%
08 mei 11,930 11,890 11,780
12,220 0 -0,130 -1,08%
09 mei 11,910 12,460 11,910
12,540 0 +0,570 +4,79%
10 mei 12,540 13,030 12,530
13,120 0 +0,570 +4,57%
13 mei 13,210 13,180 13,000
13,320 0 +0,150 +1,15%
14 mei 13,050 13,020 12,950
13,230 0 -0,160 -1,21%
15 mei 13,200 13,330 12,940
13,370 0 +0,310 +2,38%
16 mei 13,470 13,450 13,130
13,550 0 +0,120 +0,90%
17 mei 13,090 13,510 13,030
13,620 0 +0,060 +0,45%
20 mei 13,550 13,610 13,390
13,650 0 +0,100 +0,74%
21 mei 13,340 13,300 13,040
13,400 0 -0,310 -2,28%
22 mei 13,150 13,120 12,990
13,340 0 -0,180 -1,35%
23 mei 13,650 13,620 13,350
13,950 0 +0,500 +3,81%
24 mei 12,910 13,610 12,660
13,640 0 -0,010 -0,07%
27 mei 13,410 13,850 13,410
13,850 0 +0,240 +1,76%
28 mei 13,670 13,400 13,100
13,800 0 -0,450 -3,25%
29 mei 13,280 12,710 12,430
13,350 0 -0,690 -5,15%
30 mei 12,340 12,710 12,320
12,780 0 0,000 0,00%
31 mei 12,860 12,290 12,260
12,960 0 -0,420 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront