ASML Trader Long 784,07

Goldman Sachs, DE000GG50B95
+ ASML Trader Long 784,07 op mijn watchlist
18,830 18:30
+1,110 (+6,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,910 4,420 4,300
5,710 0 -1,770 -28,59%
03 mei 5,670 6,870 5,290
7,040 0 +2,450 +55,43%
06 mei 7,240 7,890 6,730
8,100 0 +1,020 +14,85%
07 mei 8,450 8,580 7,780
9,330 0 +0,690 +8,75%
08 mei 8,190 7,570 7,410
8,600 0 -1,010 -11,77%
09 mei 8,080 7,380 7,360
8,530 0 -0,190 -2,51%
10 mei 8,950 9,350 8,760
10,280 0 +1,970 +26,69%
13 mei 9,850 8,480 8,040
9,850 0 -0,870 -9,30%
14 mei 8,570 7,180 7,030
8,570 0 -1,300 -15,33%
15 mei 8,140 8,180 7,470
8,450 0 +1,000 +13,93%
16 mei 9,390 8,390 8,390
9,910 0 +0,210 +2,57%
17 mei 7,890 8,400 7,560
8,920 0 +0,010 +0,12%
20 mei 7,970 9,480 7,970
9,600 0 +1,080 +12,86%
21 mei 9,540 8,900 7,630
9,590 0 -0,580 -6,12%
22 mei 8,870 8,180 8,180
9,370 0 -0,720 -8,09%
23 mei 10,340 10,740 10,340
12,380 0 +2,560 +31,30%
24 mei 9,690 11,030 9,530
11,330 0 +0,290 +2,70%
27 mei 11,140 11,100 10,660
11,180 0 +0,070 +0,63%
28 mei 11,910 12,900 11,910
13,020 0 +1,800 +16,22%
29 mei 13,570 11,750 11,360
13,570 0 -1,150 -8,91%
30 mei 11,430 11,420 10,860
11,950 0 -0,330 -2,81%
31 mei 11,270 9,030 9,030
13,250 0 -2,390 -20,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront