Apple Trader Long 143,99

Goldman Sachs, DE000GG529X7
7,080 16:29
+0,380 (+5,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,920 4,920 4,890
5,080 0 +0,250 +5,35%
04 jun 4,970 5,030 4,910
5,050 0 +0,110 +2,24%
05 jun 5,070 5,170 5,050
5,260 0 +0,140 +2,78%
06 jun 5,190 5,130 5,110
5,200 0 -0,040 -0,77%
07 jun 5,060 5,190 4,960
5,200 0 +0,060 +1,17%
10 jun 5,370 5,200 5,140
5,390 0 +0,010 +0,19%
11 jun 4,890 5,990 4,800
6,090 0 +0,790 +15,19%
12 jun 6,180 6,950 6,100
7,200 0 +0,960 +16,03%
13 jun 6,920 6,710 6,710
7,070 0 -0,240 -3,45%
14 jun 6,910 6,700 6,700
7,010 0 -0,010 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront