DAX Trader Long 17.613,59

Goldman Sachs, DE000GG56PE1
13,690 18:30
-0,190 (-1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,290 6,610 6,400
7,310 0 -0,340 -4,89%
03 mei 7,020 7,730 6,630
8,380 0 +1,120 +16,94%
06 mei 7,870 9,200 7,530
9,330 0 +1,470 +19,02%
07 mei 9,410 11,550 9,410
11,720 0 +2,350 +25,54%
08 mei 11,630 12,200 11,550
12,640 0 +0,650 +5,63%
09 mei 12,140 13,850 11,980
13,950 0 +1,650 +13,52%
10 mei 14,240 14,610 14,240
15,380 0 +0,760 +5,49%
13 mei 14,850 14,130 13,920
14,850 0 -0,480 -3,29%
14 mei 14,110 13,990 13,680
14,230 0 -0,140 -0,99%
15 mei 14,450 15,440 14,280
15,580 0 +1,450 +10,36%
16 mei 15,360 13,880 13,800
15,390 0 -1,560 -10,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront