DAX Trader Long 17.618,28

Goldman Sachs, DE000GG56PD3
+ DAX Trader Long 17.618,28 op mijn watchlist
6,280 18:30
-2,540 (-28,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,420 12,090 12,090
13,680 0 +0,510 +4,40%
04 jun 12,390 10,910 10,390
12,390 0 -1,180 -9,76%
05 jun 11,870 12,530 11,560
12,900 0 +1,620 +14,85%
06 jun 12,950 12,970 12,850
14,480 0 +0,440 +3,51%
07 jun 12,810 12,360 10,900
13,120 0 -0,610 -4,70%
10 jun 11,110 11,410 10,250
11,530 0 -0,950 -7,69%
11 jun 11,750 10,060 9,320
11,980 0 -1,350 -11,83%
12 jun 10,970 12,790 10,740
12,940 0 +2,730 +27,14%
13 jun 12,300 8,820 8,790
12,710 0 -3,970 -31,04%
14 jun 9,670 6,280 5,960
9,770 0 -2,540 -28,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront