KBC Groep Trader Long 53,30

Goldman Sachs, DE000GG56PQ5
1,190 18:30
-0,050 (-4,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,580 1,620 1,560
1,650 0 +0,150 +10,20%
04 jun 1,590 1,550 1,460
1,590 0 -0,070 -4,32%
05 jun 1,520 1,470 1,390
1,520 0 -0,080 -5,16%
06 jun 1,400 1,470 1,380
1,480 0 0,000 0,00%
07 jun 1,440 1,510 1,420
1,510 0 +0,040 +2,72%
10 jun 1,350 1,470 1,350
1,480 0 -0,040 -2,65%
11 jun 1,390 1,170 1,170
1,390 0 -0,300 -20,41%
12 jun 1,260 1,420 1,260
1,430 0 +0,250 +21,37%
13 jun 1,330 1,240 1,220
1,370 0 -0,180 -12,68%
14 jun 1,250 1,190 1,120
1,250 0 -0,050 -4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront