SBM Offshore Trader Short 16,53

Goldman Sachs, DE000GG5AM57
3,180 18:30
+0,220 (+7,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,200 3,220 3,200
3,380 0 +0,120 +3,87%
03 mei 3,260 3,160 3,090
3,280 0 -0,060 -1,86%
06 mei 2,910 2,610 2,600
3,000 0 -0,550 -17,41%
07 mei 2,710 2,720 2,650
2,790 0 +0,110 +4,21%
08 mei 2,770 2,810 2,690
2,920 0 +0,090 +3,31%
09 mei 2,920 2,870 2,860
2,990 0 +0,060 +2,14%
10 mei 2,830 3,110 2,790
3,120 0 +0,240 +8,36%
13 mei 3,210 3,360 3,110
3,360 0 +0,250 +8,04%
14 mei 3,260 2,960 2,960
3,260 0 -0,400 -11,90%
15 mei 3,070 3,180 3,050
3,220 0 +0,220 +7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront