DAX Trader Long 17.090,59

Goldman Sachs, DE000GG5AM73
9,080 18:30
-2,500 (-21,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,460 14,910 14,910
16,500 0 +0,510 +3,54%
04 jun 15,210 13,720 13,200
15,210 0 -1,190 -7,98%
05 jun 14,720 15,330 14,370
15,710 0 +1,610 +11,73%
06 jun 15,700 15,760 15,670
17,280 0 +0,430 +2,80%
07 jun 15,640 15,150 13,790
15,930 0 -0,610 -3,87%
10 jun 14,270 14,180 13,010
14,300 0 -0,970 -6,40%
11 jun 14,490 12,840 12,190
14,770 0 -1,340 -9,45%
12 jun 13,790 15,570 13,540
15,710 0 +2,730 +21,26%
13 jun 15,090 11,580 11,560
15,460 0 -3,990 -25,63%
14 jun 12,470 9,080 8,790
12,540 0 -2,500 -21,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront