KBC Groep Trader Short 81,82

Goldman Sachs, DE000GG5CU48
1,360 18:30
-0,200 (-12,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,680 1,770 1,630
1,770 0 -0,010 -0,56%
03 mei 1,680 1,760 1,650
1,770 0 -0,010 -0,56%
06 mei 1,720 1,750 1,670
1,750 0 -0,010 -0,57%
07 mei 1,670 1,650 1,580
1,710 0 -0,100 -5,71%
08 mei 1,580 1,730 1,550
1,730 0 +0,080 +4,85%
09 mei 1,640 1,660 1,590
1,670 0 -0,070 -4,05%
10 mei 1,600 1,560 1,540
1,600 0 -0,100 -6,02%
13 mei 1,490 1,480 1,480
1,580 0 -0,080 -5,13%
14 mei 1,500 1,560 1,470
1,560 0 +0,080 +5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront