ING Trader Short 18,61

Goldman Sachs, DE000GG5J9K4
3,320 18:30
+0,230 (+7,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,980 2,120 1,950
2,130 0 -0,080 -3,64%
04 jun 2,080 2,480 2,080
2,520 0 +0,360 +16,98%
05 jun 2,460 2,430 2,270
2,530 0 -0,050 -2,02%
06 jun 2,490 2,280 2,170
2,530 0 -0,150 -6,17%
07 jun 2,020 2,150 1,980
2,200 0 -0,130 -5,70%
10 jun 2,320 2,370 2,230
2,430 0 +0,220 +10,23%
11 jun 2,360 2,700 2,340
2,800 0 +0,330 +13,92%
12 jun 2,580 2,500 2,410
2,580 0 -0,200 -7,41%
13 jun 2,560 3,090 2,560
3,140 0 +0,590 +23,60%
14 jun 3,120 3,320 3,120
3,540 0 +0,230 +7,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront